La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,63 +15,87 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,50 -34,50 (-1,46 %) Bitcoin EUR
60 002,05 -728,89 (-1,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Options d’achatpour15 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715C19100000 | 2024-06-20 10:46AM EDT | 19,100.00 | 947.30 | 775.80 | 792.50 | 0.00 | - | 1 | 1 | 21.07% |
| NDXP240715C19200000 | 2024-06-07 9:43AM EDT | 19,200.00 | 299.90 | 693.80 | 708.60 | 0.00 | - | 1 | 1 | 20.23% |
| NDXP240715C19400000 | 2024-06-17 2:02PM EDT | 19,400.00 | 752.29 | 538.00 | 551.40 | 0.00 | - | 1 | 0 | 18.74% |
| NDXP240715C19500000 | 2024-06-13 3:09PM EDT | 19,500.00 | 409.40 | 468.50 | 480.40 | 0.00 | - | 4 | 2 | 18.16% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 19,600.00 | 373.70 | 403.50 | 409.80 | 0.00 | - | 12 | 2 | 17.42% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 19,700.00 | 305.40 | 339.20 | 347.70 | 0.00 | - | 4 | 3 | 16.89% |
| NDXP240715C20000000 | 2024-06-20 11:48AM EDT | 20,000.00 | 288.56 | 190.40 | 197.70 | 0.00 | - | 2 | 64 | 15.72% |
Options de ventepour15 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715P17600000 | 2024-06-21 1:38PM EDT | 17,600.00 | 13.60 | 10.50 | 13.20 | +0.20 | +1.49% | 2 | 4 | 22.98% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 17,900.00 | 30.50 | 14.30 | 17.00 | 0.00 | - | 1 | 1 | 21.01% |
| NDXP240715P18000000 | 2024-06-20 10:37AM EDT | 18,000.00 | 19.30 | 16.10 | 18.60 | 0.00 | - | 2 | 3 | 20.36% |
| NDXP240715P18300000 | 2024-06-14 3:49PM EDT | 18,300.00 | 41.00 | 24.40 | 26.90 | 0.00 | - | - | 2 | 18.71% |
| NDXP240715P18500000 | 2024-06-21 9:50AM EDT | 18,500.00 | 41.50 | 32.40 | 35.30 | -1.60 | -3.71% | 7 | 36 | 17.66% |
| NDXP240715P18600000 | 2024-06-14 10:37AM EDT | 18,600.00 | 68.05 | 38.40 | 41.40 | 0.00 | - | 1 | 2 | 17.23% |
| NDXP240715P18700000 | 2024-06-14 10:37AM EDT | 18,700.00 | 78.15 | 45.20 | 47.60 | 0.00 | - | - | 1 | 16.68% |
| NDXP240715P18800000 | 2024-06-20 1:08PM EDT | 18,800.00 | 65.85 | 53.10 | 56.40 | 0.00 | - | 1 | 26 | 16.27% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 18,900.00 | 100.60 | 62.90 | 66.40 | 0.00 | - | 3 | 3 | 15.83% |
| NDXP240715P19000000 | 2024-06-13 3:07PM EDT | 19,000.00 | 104.52 | 75.00 | 78.50 | 0.00 | - | 5 | 5 | 15.40% |
| NDXP240715P19100000 | 2024-06-20 1:08PM EDT | 19,100.00 | 103.94 | 89.80 | 93.80 | 0.00 | - | 1 | 32 | 15.03% |
| NDXP240715P19500000 | 2024-06-20 10:19AM EDT | 19,500.00 | 156.55 | 178.60 | 184.80 | 0.00 | - | 2 | 2 | 13.36% |
